Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 80.91 80.91 80.91 80.91 872.00
27 Nov, 2006 80.0 80.91 80.0 80.45 15.69 Thousand
24 Nov, 2006 80.91 80.91 80.0 80.0 1744.00
20 Nov, 2006 80.91 80.91 80.0 80.0 174.00
16 Nov, 2006 79.09 79.36 79.09 79.36 1744.00
15 Nov, 2006 77.27 77.27 77.27 77.27 6975.00
13 Nov, 2006 77.27 77.27 77.27 77.27 12.2 Thousand
09 Nov, 2006 79.09 79.09 79.09 79.09 1744.00
02 Nov, 2006 80.91 80.91 78.64 80.0 4360.00
01 Nov, 2006 80.45 80.45 78.64 80.0 6103.00