Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 76.36 76.36 76.36 76.36 2616.00
04 Jan, 2007 79.09 79.55 76.36 77.27 24.76 Thousand
03 Jan, 2007 80.91 80.91 77.27 77.82 18.31 Thousand
29 Dec, 2006 79.09 80.91 77.27 77.27 24.41 Thousand
28 Dec, 2006 80.0 80.91 80.0 80.91 1744.00
25 Dec, 2006 80.73 80.73 80.0 80.0 3488.00
22 Dec, 2006 75.91 79.09 75.45 79.09 10.46 Thousand
21 Dec, 2006 75.73 75.91 75.73 75.91 4360.00
20 Dec, 2006 75.73 75.73 75.73 75.73 6103.00
19 Dec, 2006 76.36 76.36 76.36 76.36 1744.00