Usun Technology Co Ltd (3498)

TWD 47.15

(8.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 66.67 66.67 66.67 66.67 1046.00
16 Jun, 2006 67.42 67.42 67.42 67.42 2093.00
13 Jun, 2006 60.61 60.61 60.61 60.61 73.24 Thousand
12 Jun, 2006 66.67 67.42 65.91 66.67 5232.00
09 Jun, 2006 66.67 66.67 65.91 65.91 2093.00
06 Jun, 2006 67.05 67.05 67.05 67.05 1046.00
29 May, 2006 60.61 67.42 60.61 67.42 63.82 Thousand
23 May, 2006 69.23 70.45 68.94 69.24 12.55 Thousand
22 May, 2006 68.18 68.56 68.18 68.48 8370.00
16 May, 2006 70.83 70.83 68.18 68.18 8370.00