Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 73.18 74.55 73.18 74.09 3584.00
12 Feb, 2007 74.55 74.55 73.64 73.64 5232.00
09 Feb, 2007 74.09 74.09 73.64 73.64 6103.00
08 Feb, 2007 74.55 75.0 72.73 73.64 11.33 Thousand
06 Feb, 2007 73.64 74.55 72.73 73.64 7847.00
05 Feb, 2007 72.73 73.18 72.73 73.18 6103.00
02 Feb, 2007 73.64 73.64 73.64 73.64 872.00
31 Jan, 2007 72.73 73.18 72.73 73.18 1918.00
30 Jan, 2007 73.64 74.09 73.64 74.09 2616.00
29 Jan, 2007 72.73 74.55 72.73 73.64 12.2 Thousand