Usun Technology Co Ltd (3498)

TWD 42.65

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 79.17 79.17 78.18 79.09 2616.00
02 Oct, 2006 78.27 78.27 78.27 78.27 872.00
21 Sep, 2006 78.18 78.18 78.18 78.18 2616.00
19 Sep, 2006 77.27 77.64 76.36 77.64 6975.00
18 Sep, 2006 77.27 77.27 76.36 76.36 1744.00
08 Sep, 2006 77.91 77.91 77.91 77.91 2616.00
07 Sep, 2006 76.82 77.91 76.36 76.36 4360.00
30 Aug, 2006 76.36 77.0 76.36 77.0 1744.00
29 Aug, 2006 74.55 75.45 74.55 75.0 3488.00
25 Aug, 2006 70.91 72.73 70.37 72.73 4360.00