Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 74.64 74.64 74.64 74.64 872.00
02 Apr, 2007 74.55 74.55 74.55 74.55 7847.00
29 Mar, 2007 74.55 74.55 74.55 74.55 872.00
26 Mar, 2007 74.55 74.55 74.55 74.55 872.00
20 Mar, 2007 74.55 75.45 74.55 75.0 2616.00
19 Mar, 2007 75.45 75.45 75.0 75.0 1744.00
15 Mar, 2007 74.55 75.45 74.55 75.0 7150.00
14 Mar, 2007 75.91 75.91 75.91 75.91 872.00
13 Mar, 2007 75.91 75.91 75.91 75.91 872.00
12 Mar, 2007 75.91 75.91 75.0 75.0 3662.00