Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 83.73 83.73 83.18 83.18 1744.00
16 May, 2007 86.83 88.82 70.0 84.55 73.24 Thousand
15 May, 2007 84.06 85.91 83.64 84.55 20.92 Thousand
14 May, 2007 85.45 85.45 80.91 82.73 29.64 Thousand
11 May, 2007 81.82 83.08 81.82 83.08 3488.00
10 May, 2007 80.0 80.91 80.0 80.45 13.07 Thousand
09 May, 2007 80.0 80.0 80.0 80.0 872.00
08 May, 2007 76.36 78.18 76.36 77.27 6103.00
07 May, 2007 79.27 80.45 79.09 79.55 6103.00
04 May, 2007 78.64 78.64 78.64 78.64 1744.00