Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 112.73 114.55 110.91 111.82 23.54 Thousand
31 May, 2007 109.09 114.55 109.09 113.64 44.46 Thousand
30 May, 2007 107.27 114.55 104.55 111.82 81.96 Thousand
29 May, 2007 93.45 108.18 92.73 105.45 186.76 Thousand
28 May, 2007 83.64 91.82 81.82 91.82 149.97 Thousand
25 May, 2007 82.27 82.73 81.36 82.73 28.77 Thousand
24 May, 2007 82.73 82.73 81.82 82.73 18.31 Thousand
23 May, 2007 81.82 82.27 80.91 81.82 61.03 Thousand
22 May, 2007 83.64 84.0 81.36 81.36 13.07 Thousand
21 May, 2007 85.91 85.91 85.91 85.91 872.00