Usun Technology Co Ltd (3498)

TWD 42.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 73.64 74.09 73.64 74.09 2616.00
29 Jan, 2007 72.73 74.55 72.73 73.64 12.2 Thousand
25 Jan, 2007 74.55 74.55 73.64 73.64 7847.00
24 Jan, 2007 73.64 73.64 73.64 73.64 872.00
22 Jan, 2007 74.44 74.44 72.73 72.73 2616.00
19 Jan, 2007 74.55 74.55 74.55 74.55 4360.00
17 Jan, 2007 74.55 74.55 74.55 74.55 3488.00
16 Jan, 2007 75.91 75.91 75.0 75.45 5232.00
12 Jan, 2007 77.27 77.27 75.25 76.82 4708.00
11 Jan, 2007 76.82 77.27 76.09 76.82 8894.00