Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 106.36 106.36 106.36 106.36 4360.00
04 Jul, 2007 105.45 107.27 104.09 105.91 90.68 Thousand
03 Jul, 2007 105.91 106.36 104.55 104.55 5232.00
28 Jun, 2007 106.36 106.36 104.55 105.0 6103.00
27 Jun, 2007 109.09 109.09 106.36 106.36 14.82 Thousand
26 Jun, 2007 108.18 108.64 106.36 107.27 54.05 Thousand
25 Jun, 2007 109.09 109.09 106.82 106.82 6975.00
22 Jun, 2007 107.45 107.45 104.36 106.82 66.26 Thousand
21 Jun, 2007 104.55 105.45 102.73 104.64 10.46 Thousand
20 Jun, 2007 107.27 108.18 105.45 105.45 14.82 Thousand