Usun Technology Co Ltd (3498)

TWD 42.25

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 75.91 75.91 75.91 75.91 872.00
13 Mar, 2007 75.91 75.91 75.91 75.91 872.00
12 Mar, 2007 75.91 75.91 75.0 75.0 3662.00
09 Mar, 2007 74.55 74.55 74.55 74.55 9591.00
08 Mar, 2007 74.55 75.0 74.55 74.82 19.7 Thousand
07 Mar, 2007 73.64 75.55 73.64 75.55 19.18 Thousand
06 Mar, 2007 74.55 74.82 74.55 74.82 17.43 Thousand
05 Mar, 2007 74.09 74.82 72.73 73.31 31.38 Thousand
02 Mar, 2007 74.09 74.82 72.73 74.82 24.24 Thousand
01 Mar, 2007 74.09 74.82 74.09 74.09 9073.00