Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 126.0 | 127.0 | 124.0 | 125.0 | 35.67 Thousand |
| 01 Aug, 2007 | 123.0 | 125.0 | 122.0 | 124.5 | 31.7 Thousand |
| 31 Jul, 2007 | 118.0 | 121.5 | 117.0 | 121.0 | 77.68 Thousand |
| 30 Jul, 2007 | 117.0 | 117.0 | 115.0 | 117.0 | 27.74 Thousand |
| 27 Jul, 2007 | 116.0 | 117.0 | 115.0 | 115.0 | 7927.00 |
| 26 Jul, 2007 | 115.0 | 116.0 | 115.0 | 116.0 | 47.56 Thousand |
| 25 Jul, 2007 | 114.0 | 115.0 | 113.0 | 113.0 | 11.09 Thousand |
| 24 Jul, 2007 | 117.0 | 117.0 | 112.0 | 116.5 | 11.09 Thousand |
| 23 Jul, 2007 | 116.05 | 116.05 | 113.0 | 116.0 | 3963.00 |
| 20 Jul, 2007 | 117.0 | 118.5 | 115.0 | 116.0 | 12.68 Thousand |
3499
3508
3511
3490
3491
3492