Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 108.0 | 111.0 | 106.5 | 107.0 | 8719.00 |
| 15 Aug, 2007 | 116.0 | 116.0 | 112.0 | 113.0 | 24.41 Thousand |
| 14 Aug, 2007 | 118.0 | 118.0 | 118.0 | 118.0 | 793.00 |
| 13 Aug, 2007 | 118.0 | 118.3 | 118.0 | 118.3 | 1585.00 |
| 10 Aug, 2007 | 114.3 | 116.0 | 112.5 | 116.0 | 9512.00 |
| 09 Aug, 2007 | 115.5 | 116.0 | 114.5 | 114.5 | 10.3 Thousand |
| 08 Aug, 2007 | 117.0 | 120.0 | 116.0 | 117.0 | 15.85 Thousand |
| 07 Aug, 2007 | 124.5 | 126.0 | 120.0 | 120.3 | 68.96 Thousand |
| 06 Aug, 2007 | 132.0 | 132.0 | 120.0 | 127.0 | 41.21 Thousand |
| 03 Aug, 2007 | 128.0 | 139.7 | 120.45 | 135.0 | 73.71 Thousand |
3499
3508
3511
3490
3491
3492