Usun Technology Co Ltd (3498)

TWD 52.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 79.09 79.09 78.82 78.82 3488.00
18 Apr, 2007 80.0 80.0 76.82 79.09 9591.00
17 Apr, 2007 80.0 80.45 79.09 80.0 32.26 Thousand
16 Apr, 2007 77.27 79.99 77.27 79.99 2790.00
10 Apr, 2007 74.55 74.55 74.55 74.55 872.00
04 Apr, 2007 74.55 74.55 74.55 74.55 872.00
03 Apr, 2007 74.64 74.64 74.64 74.64 872.00
02 Apr, 2007 74.55 74.55 74.55 74.55 7847.00
29 Mar, 2007 74.55 74.55 74.55 74.55 872.00
26 Mar, 2007 74.55 74.55 74.55 74.55 872.00