Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 82.27 82.73 81.36 82.73 28.77 Thousand
24 May, 2007 82.73 82.73 81.82 82.73 18.31 Thousand
23 May, 2007 81.82 82.27 80.91 81.82 61.03 Thousand
22 May, 2007 83.64 84.0 81.36 81.36 13.07 Thousand
21 May, 2007 85.91 85.91 85.91 85.91 872.00
18 May, 2007 83.73 83.73 83.18 83.18 1744.00
16 May, 2007 86.83 88.82 70.0 84.55 73.24 Thousand
15 May, 2007 84.06 85.91 83.64 84.55 20.92 Thousand
14 May, 2007 85.45 85.45 80.91 82.73 29.64 Thousand
11 May, 2007 81.82 83.08 81.82 83.08 3488.00