Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 108.18 108.64 106.36 107.27 54.05 Thousand
25 Jun, 2007 109.09 109.09 106.82 106.82 6975.00
22 Jun, 2007 107.45 107.45 104.36 106.82 66.26 Thousand
21 Jun, 2007 104.55 105.45 102.73 104.64 10.46 Thousand
20 Jun, 2007 107.27 108.18 105.45 105.45 14.82 Thousand
15 Jun, 2007 110.91 111.73 109.09 109.09 21.79 Thousand
14 Jun, 2007 109.09 112.27 109.09 109.09 41.85 Thousand
13 Jun, 2007 111.45 112.39 109.09 110.0 31.38 Thousand
12 Jun, 2007 109.09 110.91 107.27 110.73 27.9 Thousand
11 Jun, 2007 105.45 110.0 104.55 108.18 34 Thousand