Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 81.0 | 81.0 | 79.0 | 80.0 | 126.03 Thousand |
| 31 Oct, 2007 | 80.0 | 81.0 | 79.1 | 79.5 | 165.66 Thousand |
| 30 Oct, 2007 | 81.8 | 82.4 | 78.5 | 79.6 | 399.5 Thousand |
| 29 Oct, 2007 | 77.6 | 82.8 | 77.6 | 82.8 | 707.05 Thousand |
| 26 Oct, 2007 | 77.9 | 78.8 | 77.3 | 77.4 | 99.08 Thousand |
| 25 Oct, 2007 | 79.7 | 80.0 | 77.0 | 77.5 | 218.77 Thousand |
| 24 Oct, 2007 | 81.5 | 81.5 | 79.0 | 79.0 | 142.67 Thousand |
| 23 Oct, 2007 | 80.0 | 81.5 | 80.0 | 80.0 | 122.86 Thousand |
| 22 Oct, 2007 | 80.2 | 80.6 | 79.1 | 79.6 | 116.52 Thousand |
| 19 Oct, 2007 | 84.0 | 84.1 | 81.6 | 81.7 | 118.89 Thousand |
3499
3508
3511
3490
3491
3492