Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 102.73 104.55 102.27 103.18 41.85 Thousand
07 Jun, 2007 105.45 105.45 91.36 101.82 56.67 Thousand
06 Jun, 2007 110.0 110.0 103.64 103.64 68.01 Thousand
05 Jun, 2007 109.09 110.91 108.18 109.09 28.59 Thousand
04 Jun, 2007 113.64 114.55 109.09 110.45 65.39 Thousand
01 Jun, 2007 112.73 114.55 110.91 111.82 23.54 Thousand
31 May, 2007 109.09 114.55 109.09 113.64 44.46 Thousand
30 May, 2007 107.27 114.55 104.55 111.82 81.96 Thousand
29 May, 2007 93.45 108.18 92.73 105.45 186.76 Thousand
28 May, 2007 83.64 91.82 81.82 91.82 149.97 Thousand