Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 77.3 | 77.8 | 76.2 | 76.7 | 194.2 Thousand |
| 02 Oct, 2007 | 76.4 | 79.1 | 76.4 | 77.4 | 294.07 Thousand |
| 01 Oct, 2007 | 77.0 | 77.0 | 75.8 | 75.8 | 142.67 Thousand |
| 28 Sep, 2007 | 76.0 | 77.1 | 75.6 | 76.2 | 264.74 Thousand |
| 27 Sep, 2007 | 75.2 | 78.0 | 75.1 | 76.0 | 327.36 Thousand |
| 26 Sep, 2007 | 75.0 | 77.3 | 74.7 | 75.2 | 209.26 Thousand |
| 21 Sep, 2007 | 75.9 | 75.9 | 74.0 | 74.9 | 175.97 Thousand |
| 20 Sep, 2007 | 74.0 | 77.0 | 74.0 | 75.9 | 369.38 Thousand |
| 19 Sep, 2007 | 78.5 | 79.0 | 73.5 | 74.0 | 364.62 Thousand |
| 17 Sep, 2007 | 81.0 | 81.0 | 77.0 | 77.0 | 290.11 Thousand |
3499
3508
3511
3490
3491
3492