Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 80.0 80.91 80.0 80.45 13.07 Thousand
09 May, 2007 80.0 80.0 80.0 80.0 872.00
08 May, 2007 76.36 78.18 76.36 77.27 6103.00
07 May, 2007 79.27 80.45 79.09 79.55 6103.00
04 May, 2007 78.64 78.64 78.64 78.64 1744.00
03 May, 2007 79.09 79.09 78.18 78.18 5232.00
02 May, 2007 76.36 78.36 76.36 78.36 3488.00
26 Apr, 2007 76.36 78.18 76.36 78.18 1744.00
20 Apr, 2007 79.09 79.55 79.09 79.55 3488.00
19 Apr, 2007 79.09 79.09 78.82 78.82 3488.00