Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 117.0 117.2 115.0 116.0 7134.00
30 Aug, 2007 112.9 114.0 112.0 114.0 11.09 Thousand
29 Aug, 2007 110.0 111.0 108.0 111.0 3963.00
28 Aug, 2007 110.0 110.0 110.0 110.0 3171.00
27 Aug, 2007 112.9 112.9 110.0 110.0 1585.00
24 Aug, 2007 110.0 110.0 108.0 109.0 6341.00
23 Aug, 2007 109.0 112.0 109.0 110.0 6341.00
22 Aug, 2007 109.0 109.0 108.0 108.0 4756.00
21 Aug, 2007 110.0 110.0 109.0 109.0 7927.00
20 Aug, 2007 110.0 111.0 110.0 111.0 3250.00