Usun Technology Co Ltd (3498)
TWD 52.6
(2.73%)
TWD 52.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 116.0 | 117.0 | 115.0 | 115.0 | 7927.00 |
| 26 Jul, 2007 | 115.0 | 116.0 | 115.0 | 116.0 | 47.56 Thousand |
| 25 Jul, 2007 | 114.0 | 115.0 | 113.0 | 113.0 | 11.09 Thousand |
| 24 Jul, 2007 | 117.0 | 117.0 | 112.0 | 116.5 | 11.09 Thousand |
| 23 Jul, 2007 | 116.05 | 116.05 | 113.0 | 116.0 | 3963.00 |
| 20 Jul, 2007 | 117.0 | 118.5 | 115.0 | 116.0 | 12.68 Thousand |
| 19 Jul, 2007 | 116.63 | 116.63 | 116.63 | 116.63 | 793.00 |
| 18 Jul, 2007 | 122.0 | 122.0 | 106.0 | 117.0 | 15.85 Thousand |
| 17 Jul, 2007 | 111.82 | 113.64 | 110.0 | 110.91 | 35.74 Thousand |
| 16 Jul, 2007 | 110.91 | 111.82 | 109.09 | 109.09 | 25.28 Thousand |
3499
3508
3511
3490
3491
3492