Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 74.2 | 74.9 | 74.2 | 74.3 | 97.49 Thousand |
| 14 Nov, 2007 | 76.0 | 76.4 | 75.0 | 75.0 | 118.1 Thousand |
| 13 Nov, 2007 | 74.5 | 75.9 | 74.2 | 74.5 | 99.08 Thousand |
| 12 Nov, 2007 | 76.0 | 76.0 | 74.5 | 74.9 | 132.37 Thousand |
| 09 Nov, 2007 | 75.1 | 76.7 | 74.5 | 76.7 | 168.83 Thousand |
| 08 Nov, 2007 | 77.5 | 77.5 | 75.0 | 75.1 | 194.99 Thousand |
| 07 Nov, 2007 | 79.6 | 79.7 | 78.0 | 78.0 | 91.15 Thousand |
| 06 Nov, 2007 | 78.8 | 79.4 | 78.5 | 78.5 | 57.86 Thousand |
| 05 Nov, 2007 | 78.1 | 79.5 | 77.3 | 78.8 | 87.98 Thousand |
| 02 Nov, 2007 | 78.0 | 79.1 | 77.9 | 78.1 | 152.98 Thousand |
3499
3508
3511
3490
3491
3492