Usun Technology Co Ltd (3498)
TWD 51.7
(-3.18%)
TWD 51.7
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 112.0 | 112.0 | 107.0 | 107.0 | 45.18 Thousand |
| 04 Sep, 2007 | 115.0 | 115.0 | 111.0 | 111.0 | 17.43 Thousand |
| 03 Sep, 2007 | 116.0 | 117.0 | 111.0 | 113.0 | 19.81 Thousand |
| 31 Aug, 2007 | 117.0 | 117.2 | 115.0 | 116.0 | 7134.00 |
| 30 Aug, 2007 | 112.9 | 114.0 | 112.0 | 114.0 | 11.09 Thousand |
| 29 Aug, 2007 | 110.0 | 111.0 | 108.0 | 111.0 | 3963.00 |
| 28 Aug, 2007 | 110.0 | 110.0 | 110.0 | 110.0 | 3171.00 |
| 27 Aug, 2007 | 112.9 | 112.9 | 110.0 | 110.0 | 1585.00 |
| 24 Aug, 2007 | 110.0 | 110.0 | 108.0 | 109.0 | 6341.00 |
| 23 Aug, 2007 | 109.0 | 112.0 | 109.0 | 110.0 | 6341.00 |
3499
3508
3511
3490
3491
3492