Usun Technology Co Ltd (3498)
TWD 51.7
(-3.18%)
TWD 51.7
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 74.0 | 77.0 | 74.0 | 75.9 | 369.38 Thousand |
| 19 Sep, 2007 | 78.5 | 79.0 | 73.5 | 74.0 | 364.62 Thousand |
| 17 Sep, 2007 | 81.0 | 81.0 | 77.0 | 77.0 | 290.11 Thousand |
| 14 Sep, 2007 | 82.9 | 83.5 | 79.1 | 80.0 | 520.77 Thousand |
| 13 Sep, 2007 | 86.5 | 87.0 | 82.1 | 82.2 | 275.84 Thousand |
| 12 Sep, 2007 | 88.0 | 88.0 | 85.1 | 86.5 | 409.8 Thousand |
| 11 Sep, 2007 | 85.0 | 93.4 | 85.0 | 85.1 | 828.33 Thousand |
| 10 Sep, 2007 | 106.0 | 106.0 | 102.0 | 103.5 | 46.76 Thousand |
| 07 Sep, 2007 | 107.0 | 108.0 | 104.0 | 104.7 | 116.2 Thousand |
| 06 Sep, 2007 | 108.0 | 108.0 | 105.0 | 106.0 | 4756.00 |
3499
3508
3511
3490
3491
3492