Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 62.8 63.9 62.8 63.4 42.8 Thousand
26 Dec, 2007 62.7 62.8 62.0 62.8 21.4 Thousand
25 Dec, 2007 63.1 63.6 62.5 62.7 33.29 Thousand
24 Dec, 2007 61.5 63.5 61.5 63.1 40.42 Thousand
21 Dec, 2007 62.5 63.3 61.3 61.3 80.05 Thousand
20 Dec, 2007 64.9 66.0 61.0 61.0 91.94 Thousand
19 Dec, 2007 64.0 65.3 64.0 64.9 46.76 Thousand
18 Dec, 2007 65.0 65.0 63.3 63.5 112.55 Thousand
17 Dec, 2007 67.8 68.0 65.0 65.0 59.45 Thousand
14 Dec, 2007 69.5 70.0 68.0 68.0 91.94 Thousand