Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 63.1 | 65.0 | 63.1 | 65.0 | 62.62 Thousand |
| 24 Jan, 2008 | 65.1 | 65.9 | 62.6 | 63.0 | 98.29 Thousand |
| 23 Jan, 2008 | 63.0 | 65.1 | 62.0 | 65.1 | 102.25 Thousand |
| 22 Jan, 2008 | 68.0 | 68.0 | 65.1 | 65.1 | 137.13 Thousand |
| 21 Jan, 2008 | 70.4 | 70.4 | 68.0 | 69.9 | 80.05 Thousand |
| 18 Jan, 2008 | 69.8 | 70.5 | 69.1 | 70.5 | 221.15 Thousand |
| 17 Jan, 2008 | 70.2 | 71.2 | 69.5 | 69.6 | 361.45 Thousand |
| 16 Jan, 2008 | 69.8 | 71.5 | 67.6 | 70.4 | 474.01 Thousand |
| 15 Jan, 2008 | 69.0 | 72.5 | 69.0 | 71.0 | 361.45 Thousand |
| 14 Jan, 2008 | 68.0 | 68.7 | 67.0 | 68.2 | 76.09 Thousand |
3499
3508
3511
3490
3491
3492