Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 70.8 72.0 70.8 71.0 133.96 Thousand
21 Nov, 2007 72.6 73.0 71.5 71.8 109.38 Thousand
20 Nov, 2007 73.6 73.6 71.0 72.3 129.99 Thousand
19 Nov, 2007 75.5 75.5 73.7 73.7 131.58 Thousand
16 Nov, 2007 73.6 74.5 73.5 74.0 128.41 Thousand
15 Nov, 2007 74.2 74.9 74.2 74.3 97.49 Thousand
14 Nov, 2007 76.0 76.4 75.0 75.0 118.1 Thousand
13 Nov, 2007 74.5 75.9 74.2 74.5 99.08 Thousand
12 Nov, 2007 76.0 76.0 74.5 74.9 132.37 Thousand
09 Nov, 2007 75.1 76.7 74.5 76.7 168.83 Thousand