Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 62.4 | 64.9 | 62.4 | 64.9 | 110.18 Thousand |
| 03 Mar, 2008 | 63.0 | 63.0 | 62.3 | 62.4 | 74.51 Thousand |
| 29 Feb, 2008 | 63.0 | 64.0 | 62.8 | 63.8 | 87.98 Thousand |
| 27 Feb, 2008 | 63.4 | 63.5 | 62.5 | 63.3 | 145.84 Thousand |
| 26 Feb, 2008 | 64.9 | 64.9 | 62.7 | 63.0 | 121.27 Thousand |
| 25 Feb, 2008 | 65.8 | 65.9 | 64.0 | 64.1 | 98.29 Thousand |
| 22 Feb, 2008 | 65.5 | 66.2 | 64.9 | 65.1 | 150.6 Thousand |
| 21 Feb, 2008 | 64.0 | 67.0 | 64.0 | 65.6 | 230.66 Thousand |
| 20 Feb, 2008 | 64.6 | 65.0 | 63.2 | 63.9 | 126.03 Thousand |
| 19 Feb, 2008 | 65.5 | 65.5 | 64.0 | 64.6 | 195.78 Thousand |
3499
3508
3511
3490
3491
3492