Usun Technology Co Ltd (3498)
TWD 53.3
(-0.74%)
TWD 53.3
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 77.5 | 77.5 | 75.0 | 75.1 | 194.99 Thousand |
| 07 Nov, 2007 | 79.6 | 79.7 | 78.0 | 78.0 | 91.15 Thousand |
| 06 Nov, 2007 | 78.8 | 79.4 | 78.5 | 78.5 | 57.86 Thousand |
| 05 Nov, 2007 | 78.1 | 79.5 | 77.3 | 78.8 | 87.98 Thousand |
| 02 Nov, 2007 | 78.0 | 79.1 | 77.9 | 78.1 | 152.98 Thousand |
| 01 Nov, 2007 | 81.0 | 81.0 | 79.0 | 80.0 | 126.03 Thousand |
| 31 Oct, 2007 | 80.0 | 81.0 | 79.1 | 79.5 | 165.66 Thousand |
| 30 Oct, 2007 | 81.8 | 82.4 | 78.5 | 79.6 | 399.5 Thousand |
| 29 Oct, 2007 | 77.6 | 82.8 | 77.6 | 82.8 | 707.05 Thousand |
| 26 Oct, 2007 | 77.9 | 78.8 | 77.3 | 77.4 | 99.08 Thousand |
3499
3508
3511
3490
3491
3492