Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 68.2 68.2 66.5 67.1 78.47 Thousand
10 Jan, 2008 67.0 68.2 67.0 67.7 114.14 Thousand
09 Jan, 2008 64.2 66.5 64.2 66.3 92.74 Thousand
08 Jan, 2008 63.6 65.3 63.6 65.3 96.7 Thousand
07 Jan, 2008 65.2 65.5 62.4 62.5 76.88 Thousand
04 Jan, 2008 64.1 67.3 64.1 66.5 99.08 Thousand
03 Jan, 2008 66.3 69.6 66.0 68.9 268.71 Thousand
02 Jan, 2008 64.0 66.4 64.0 66.4 102.25 Thousand
31 Dec, 2007 64.8 66.2 64.8 65.8 103.04 Thousand
28 Dec, 2007 63.4 64.5 63.3 64.3 30.91 Thousand