Usun Technology Co Ltd (3498)
TWD 53.4
(2.1%)
TWD 53.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 85.6 | 85.6 | 82.5 | 83.2 | 536.63 Thousand |
| 08 Oct, 2007 | 82.0 | 85.6 | 81.2 | 85.6 | 1.38 Million |
| 05 Oct, 2007 | 77.4 | 80.0 | 76.8 | 80.0 | 283.77 Thousand |
| 04 Oct, 2007 | 76.4 | 78.5 | 76.2 | 77.4 | 273.46 Thousand |
| 03 Oct, 2007 | 77.3 | 77.8 | 76.2 | 76.7 | 194.2 Thousand |
| 02 Oct, 2007 | 76.4 | 79.1 | 76.4 | 77.4 | 294.07 Thousand |
| 01 Oct, 2007 | 77.0 | 77.0 | 75.8 | 75.8 | 142.67 Thousand |
| 28 Sep, 2007 | 76.0 | 77.1 | 75.6 | 76.2 | 264.74 Thousand |
| 27 Sep, 2007 | 75.2 | 78.0 | 75.1 | 76.0 | 327.36 Thousand |
| 26 Sep, 2007 | 75.0 | 77.3 | 74.7 | 75.2 | 209.26 Thousand |
3499
3508
3511
3490
3491
3492