Usun Technology Co Ltd (3498)
TWD 53.3
(-0.74%)
TWD 53.3
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 70.0 | 71.0 | 70.0 | 70.5 | 129.2 Thousand |
| 05 Dec, 2007 | 68.0 | 69.5 | 67.9 | 69.5 | 51.52 Thousand |
| 04 Dec, 2007 | 64.6 | 68.6 | 64.6 | 68.0 | 93.53 Thousand |
| 03 Dec, 2007 | 68.0 | 68.4 | 67.0 | 67.0 | 61.82 Thousand |
| 30 Nov, 2007 | 67.4 | 69.0 | 67.0 | 68.5 | 62.62 Thousand |
| 29 Nov, 2007 | 65.5 | 67.5 | 65.5 | 66.9 | 62.62 Thousand |
| 28 Nov, 2007 | 65.5 | 66.0 | 65.0 | 65.1 | 38.04 Thousand |
| 27 Nov, 2007 | 66.9 | 66.9 | 63.0 | 65.0 | 103.83 Thousand |
| 26 Nov, 2007 | 67.9 | 68.0 | 66.1 | 67.2 | 107.8 Thousand |
| 23 Nov, 2007 | 71.4 | 71.4 | 67.0 | 67.3 | 233.83 Thousand |
3499
3508
3511
3490
3491
3492