Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 61.1 62.2 60.5 61.2 243.34 Thousand
17 Mar, 2008 63.0 63.0 60.5 60.6 176.76 Thousand
14 Mar, 2008 63.7 64.0 62.4 63.8 103.04 Thousand
13 Mar, 2008 63.5 63.9 63.1 63.4 91.94 Thousand
12 Mar, 2008 64.6 65.2 63.3 63.5 282.98 Thousand
11 Mar, 2008 65.0 65.0 63.7 64.2 349.56 Thousand
10 Mar, 2008 67.5 68.0 66.2 66.2 284.56 Thousand
07 Mar, 2008 69.2 69.8 66.9 68.0 747.47 Thousand
06 Mar, 2008 67.5 69.3 67.5 69.3 1.12 Million
05 Mar, 2008 64.5 64.8 63.3 64.8 133.96 Thousand