Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 64.1 67.3 64.1 66.5 99.08 Thousand
03 Jan, 2008 66.3 69.6 66.0 68.9 268.71 Thousand
02 Jan, 2008 64.0 66.4 64.0 66.4 102.25 Thousand
31 Dec, 2007 64.8 66.2 64.8 65.8 103.04 Thousand
28 Dec, 2007 63.4 64.5 63.3 64.3 30.91 Thousand
27 Dec, 2007 62.8 63.9 62.8 63.4 42.8 Thousand
26 Dec, 2007 62.7 62.8 62.0 62.8 21.4 Thousand
25 Dec, 2007 63.1 63.6 62.5 62.7 33.29 Thousand
24 Dec, 2007 61.5 63.5 61.5 63.1 40.42 Thousand
21 Dec, 2007 62.5 63.3 61.3 61.3 80.05 Thousand