Usun Technology Co Ltd (3498)
TWD 51.0
(-4.32%)
TWD 51.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 60.1 | 62.0 | 59.0 | 59.9 | 36.46 Thousand |
| 01 Feb, 2008 | 60.9 | 62.6 | 60.9 | 62.0 | 105.42 Thousand |
| 31 Jan, 2008 | 62.8 | 62.8 | 58.0 | 61.4 | 137.92 Thousand |
| 30 Jan, 2008 | 62.5 | 63.3 | 61.5 | 62.0 | 74.51 Thousand |
| 29 Jan, 2008 | 63.0 | 63.0 | 61.0 | 62.8 | 118.1 Thousand |
| 28 Jan, 2008 | 63.6 | 63.6 | 62.0 | 62.0 | 46.76 Thousand |
| 25 Jan, 2008 | 63.1 | 65.0 | 63.1 | 65.0 | 62.62 Thousand |
| 24 Jan, 2008 | 65.1 | 65.9 | 62.6 | 63.0 | 98.29 Thousand |
| 23 Jan, 2008 | 63.0 | 65.1 | 62.0 | 65.1 | 102.25 Thousand |
| 22 Jan, 2008 | 68.0 | 68.0 | 65.1 | 65.1 | 137.13 Thousand |
3499
3508
3511
3490
3491
3492