Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 53.5 55.5 53.0 55.5 139.5 Thousand
14 May, 2008 52.8 53.4 52.0 53.4 206.09 Thousand
13 May, 2008 51.2 53.5 51.2 52.8 192.61 Thousand
12 May, 2008 53.9 54.0 51.1 51.4 234.62 Thousand
09 May, 2008 55.5 56.2 54.3 54.3 215.6 Thousand
08 May, 2008 56.2 56.2 54.5 55.3 187.86 Thousand
07 May, 2008 56.4 57.8 56.0 56.3 197.37 Thousand
06 May, 2008 54.8 56.5 54.0 56.1 172.8 Thousand
05 May, 2008 57.8 57.8 54.2 55.8 444.68 Thousand
02 May, 2008 62.2 62.2 57.9 57.9 771.25 Thousand