Usun Technology Co Ltd (3498)

TWD 51.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 64.6 65.2 63.3 63.5 282.98 Thousand
11 Mar, 2008 65.0 65.0 63.7 64.2 349.56 Thousand
10 Mar, 2008 67.5 68.0 66.2 66.2 284.56 Thousand
07 Mar, 2008 69.2 69.8 66.9 68.0 747.47 Thousand
06 Mar, 2008 67.5 69.3 67.5 69.3 1.12 Million
05 Mar, 2008 64.5 64.8 63.3 64.8 133.96 Thousand
04 Mar, 2008 62.4 64.9 62.4 64.9 110.18 Thousand
03 Mar, 2008 63.0 63.0 62.3 62.4 74.51 Thousand
29 Feb, 2008 63.0 64.0 62.8 63.8 87.98 Thousand
27 Feb, 2008 63.4 63.5 62.5 63.3 145.84 Thousand