Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 44.5 44.5 43.15 43.9 46.76 Thousand
25 Jun, 2008 43.9 44.4 43.15 44.4 66.58 Thousand
24 Jun, 2008 43.9 44.0 42.8 43.9 65.79 Thousand
23 Jun, 2008 44.4 44.4 43.6 43.9 30.12 Thousand
20 Jun, 2008 44.5 45.2 43.5 44.5 114.93 Thousand
19 Jun, 2008 43.75 43.9 42.75 43.9 84.81 Thousand
18 Jun, 2008 42.5 44.3 42.5 43.75 122.07 Thousand
17 Jun, 2008 41.0 41.95 40.8 41.95 68.96 Thousand
16 Jun, 2008 43.0 43.0 40.15 41.0 141.09 Thousand
13 Jun, 2008 44.5 44.5 41.85 41.85 339.25 Thousand