Usun Technology Co Ltd (3498)
TWD 51.0
(-4.32%)
TWD 51.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 62.0 | 62.7 | 60.5 | 61.5 | 190.23 Thousand |
| 25 Mar, 2008 | 61.0 | 62.5 | 61.0 | 61.9 | 218.77 Thousand |
| 24 Mar, 2008 | 62.8 | 62.8 | 60.5 | 60.7 | 194.99 Thousand |
| 21 Mar, 2008 | 61.0 | 61.0 | 60.1 | 60.5 | 213.22 Thousand |
| 20 Mar, 2008 | 60.6 | 60.9 | 60.0 | 60.6 | 111.76 Thousand |
| 19 Mar, 2008 | 62.7 | 62.7 | 60.8 | 61.0 | 145.05 Thousand |
| 18 Mar, 2008 | 61.1 | 62.2 | 60.5 | 61.2 | 243.34 Thousand |
| 17 Mar, 2008 | 63.0 | 63.0 | 60.5 | 60.6 | 176.76 Thousand |
| 14 Mar, 2008 | 63.7 | 64.0 | 62.4 | 63.8 | 103.04 Thousand |
| 13 Mar, 2008 | 63.5 | 63.9 | 63.1 | 63.4 | 91.94 Thousand |
3499
3508
3511
3490
3491
3492