Usun Technology Co Ltd (3498)

TWD 50.3

(-4.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 64.2 64.7 62.6 62.8 381.26 Thousand
24 Apr, 2008 65.0 65.0 63.5 63.6 234.62 Thousand
23 Apr, 2008 65.5 65.5 64.2 64.5 301.21 Thousand
22 Apr, 2008 66.3 66.3 64.8 65.0 350.35 Thousand
21 Apr, 2008 65.9 66.5 65.2 66.3 1.24 Million
18 Apr, 2008 63.5 64.4 63.1 63.8 350.35 Thousand
17 Apr, 2008 61.9 63.3 61.7 63.0 351.94 Thousand
16 Apr, 2008 61.6 61.9 60.5 61.7 217.98 Thousand
15 Apr, 2008 61.0 61.5 61.0 61.4 99.87 Thousand
14 Apr, 2008 61.7 61.7 60.6 60.8 101.46 Thousand