Usun Technology Co Ltd (3498)
TWD 51.0
(-4.32%)
TWD 51.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 61.2 | 62.0 | 61.0 | 61.8 | 145.05 Thousand |
| 09 Apr, 2008 | 61.7 | 62.3 | 60.8 | 61.4 | 137.13 Thousand |
| 08 Apr, 2008 | 62.4 | 62.5 | 61.6 | 61.7 | 124.44 Thousand |
| 07 Apr, 2008 | 63.0 | 63.2 | 62.3 | 62.4 | 133.96 Thousand |
| 03 Apr, 2008 | 61.9 | 62.7 | 61.9 | 62.5 | 179.93 Thousand |
| 02 Apr, 2008 | 62.5 | 62.5 | 61.4 | 61.9 | 206.09 Thousand |
| 01 Apr, 2008 | 60.4 | 63.0 | 60.4 | 61.9 | 401.87 Thousand |
| 31 Mar, 2008 | 60.1 | 60.7 | 60.0 | 60.5 | 109.38 Thousand |
| 28 Mar, 2008 | 60.1 | 60.7 | 59.6 | 60.7 | 107.8 Thousand |
| 27 Mar, 2008 | 61.0 | 61.0 | 60.0 | 60.3 | 228.28 Thousand |
3499
3508
3511
3490
3491
3492