Usun Technology Co Ltd (3498)

TWD 51.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 64.9 64.9 62.7 63.0 121.27 Thousand
25 Feb, 2008 65.8 65.9 64.0 64.1 98.29 Thousand
22 Feb, 2008 65.5 66.2 64.9 65.1 150.6 Thousand
21 Feb, 2008 64.0 67.0 64.0 65.6 230.66 Thousand
20 Feb, 2008 64.6 65.0 63.2 63.9 126.03 Thousand
19 Feb, 2008 65.5 65.5 64.0 64.6 195.78 Thousand
18 Feb, 2008 60.0 62.5 60.0 62.0 128.41 Thousand
15 Feb, 2008 59.8 60.2 59.6 59.6 46.76 Thousand
14 Feb, 2008 59.3 60.9 58.0 59.8 80.85 Thousand
13 Feb, 2008 60.1 60.5 59.1 59.1 25.36 Thousand