Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 69.8 70.5 69.1 70.5 221.15 Thousand
17 Jan, 2008 70.2 71.2 69.5 69.6 361.45 Thousand
16 Jan, 2008 69.8 71.5 67.6 70.4 474.01 Thousand
15 Jan, 2008 69.0 72.5 69.0 71.0 361.45 Thousand
14 Jan, 2008 68.0 68.7 67.0 68.2 76.09 Thousand
11 Jan, 2008 68.2 68.2 66.5 67.1 78.47 Thousand
10 Jan, 2008 67.0 68.2 67.0 67.7 114.14 Thousand
09 Jan, 2008 64.2 66.5 64.2 66.3 92.74 Thousand
08 Jan, 2008 63.6 65.3 63.6 65.3 96.7 Thousand
07 Jan, 2008 65.2 65.5 62.4 62.5 76.88 Thousand