Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 64.9 66.0 61.0 61.0 91.94 Thousand
19 Dec, 2007 64.0 65.3 64.0 64.9 46.76 Thousand
18 Dec, 2007 65.0 65.0 63.3 63.5 112.55 Thousand
17 Dec, 2007 67.8 68.0 65.0 65.0 59.45 Thousand
14 Dec, 2007 69.5 70.0 68.0 68.0 91.94 Thousand
13 Dec, 2007 70.6 70.8 67.0 70.8 162.49 Thousand
12 Dec, 2007 70.0 70.7 68.5 70.7 186.27 Thousand
11 Dec, 2007 71.5 71.8 70.7 70.7 45.18 Thousand
10 Dec, 2007 72.0 72.0 70.5 70.7 59.45 Thousand
07 Dec, 2007 71.0 74.8 70.5 72.4 123.65 Thousand