Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 60.4 | 63.0 | 60.4 | 61.9 | 401.87 Thousand |
| 31 Mar, 2008 | 60.1 | 60.7 | 60.0 | 60.5 | 109.38 Thousand |
| 28 Mar, 2008 | 60.1 | 60.7 | 59.6 | 60.7 | 107.8 Thousand |
| 27 Mar, 2008 | 61.0 | 61.0 | 60.0 | 60.3 | 228.28 Thousand |
| 26 Mar, 2008 | 62.0 | 62.7 | 60.5 | 61.5 | 190.23 Thousand |
| 25 Mar, 2008 | 61.0 | 62.5 | 61.0 | 61.9 | 218.77 Thousand |
| 24 Mar, 2008 | 62.8 | 62.8 | 60.5 | 60.7 | 194.99 Thousand |
| 21 Mar, 2008 | 61.0 | 61.0 | 60.1 | 60.5 | 213.22 Thousand |
| 20 Mar, 2008 | 60.6 | 60.9 | 60.0 | 60.6 | 111.76 Thousand |
| 19 Mar, 2008 | 62.7 | 62.7 | 60.8 | 61.0 | 145.05 Thousand |
3499
3508
3511
3490
3491
3492