Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 74.09 74.82 72.73 74.82 24.24 Thousand
01 Mar, 2007 74.09 74.82 74.09 74.09 9073.00
27 Feb, 2007 74.55 74.55 74.55 74.55 1744.00
26 Feb, 2007 74.55 75.0 73.64 75.0 24.41 Thousand
14 Feb, 2007 74.55 74.55 73.64 73.64 10.46 Thousand
13 Feb, 2007 73.18 74.55 73.18 74.09 3584.00
12 Feb, 2007 74.55 74.55 73.64 73.64 5232.00
09 Feb, 2007 74.09 74.09 73.64 73.64 6103.00
08 Feb, 2007 74.55 75.0 72.73 73.64 11.33 Thousand
06 Feb, 2007 73.64 74.55 72.73 73.64 7847.00