TWD 47.85
(8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2007 | 74.09 | 74.82 | 72.73 | 74.82 | 24.24 Thousand |
01 Mar, 2007 | 74.09 | 74.82 | 74.09 | 74.09 | 9073.00 |
27 Feb, 2007 | 74.55 | 74.55 | 74.55 | 74.55 | 1744.00 |
26 Feb, 2007 | 74.55 | 75.0 | 73.64 | 75.0 | 24.41 Thousand |
14 Feb, 2007 | 74.55 | 74.55 | 73.64 | 73.64 | 10.46 Thousand |
13 Feb, 2007 | 73.18 | 74.55 | 73.18 | 74.09 | 3584.00 |
12 Feb, 2007 | 74.55 | 74.55 | 73.64 | 73.64 | 5232.00 |
09 Feb, 2007 | 74.09 | 74.09 | 73.64 | 73.64 | 6103.00 |
08 Feb, 2007 | 74.55 | 75.0 | 72.73 | 73.64 | 11.33 Thousand |
06 Feb, 2007 | 73.64 | 74.55 | 72.73 | 73.64 | 7847.00 |
3499
3508
3511
3490
3491
3492