Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 116.63 116.63 116.63 116.63 793.00
18 Jul, 2007 122.0 122.0 106.0 117.0 15.85 Thousand
17 Jul, 2007 111.82 113.64 110.0 110.91 35.74 Thousand
16 Jul, 2007 110.91 111.82 109.09 109.09 25.28 Thousand
13 Jul, 2007 108.18 110.91 108.18 110.0 20.05 Thousand
12 Jul, 2007 108.95 110.91 108.18 109.09 14.82 Thousand
11 Jul, 2007 105.45 107.27 105.45 107.27 1744.00
10 Jul, 2007 108.18 108.18 106.36 107.27 6975.00
09 Jul, 2007 109.92 109.92 106.82 108.64 15.86 Thousand
06 Jul, 2007 103.64 109.09 103.64 107.27 33.65 Thousand