Usun Technology Co Ltd (3498)

TWD 52.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 74.55 74.55 74.55 74.55 3488.00
16 Jan, 2007 75.91 75.91 75.0 75.45 5232.00
12 Jan, 2007 77.27 77.27 75.25 76.82 4708.00
11 Jan, 2007 76.82 77.27 76.09 76.82 8894.00
09 Jan, 2007 77.27 77.27 77.0 77.27 4360.00
08 Jan, 2007 77.27 77.27 77.27 77.27 1744.00
05 Jan, 2007 76.36 76.36 76.36 76.36 2616.00
04 Jan, 2007 79.09 79.55 76.36 77.27 24.76 Thousand
03 Jan, 2007 80.91 80.91 77.27 77.82 18.31 Thousand
29 Dec, 2006 79.09 80.91 77.27 77.27 24.41 Thousand