Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 110.91 111.73 109.09 109.09 21.79 Thousand
14 Jun, 2007 109.09 112.27 109.09 109.09 41.85 Thousand
13 Jun, 2007 111.45 112.39 109.09 110.0 31.38 Thousand
12 Jun, 2007 109.09 110.91 107.27 110.73 27.9 Thousand
11 Jun, 2007 105.45 110.0 104.55 108.18 34 Thousand
08 Jun, 2007 102.73 104.55 102.27 103.18 41.85 Thousand
07 Jun, 2007 105.45 105.45 91.36 101.82 56.67 Thousand
06 Jun, 2007 110.0 110.0 103.64 103.64 68.01 Thousand
05 Jun, 2007 109.09 110.91 108.18 109.09 28.59 Thousand
04 Jun, 2007 113.64 114.55 109.09 110.45 65.39 Thousand