Usun Technology Co Ltd (3498)

TWD 44.15

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 70.45 70.45 70.45 70.45 1046.00
22 Aug, 2006 70.45 70.83 69.7 69.7 3139.00
16 Aug, 2006 69.7 70.05 69.7 70.05 2093.00
15 Aug, 2006 68.94 68.94 68.18 68.18 2093.00
11 Aug, 2006 66.44 66.44 66.44 66.44 1046.00
10 Aug, 2006 65.91 65.91 65.91 65.91 1046.00
09 Aug, 2006 65.15 65.53 65.15 65.53 3139.00
26 Jul, 2006 65.15 65.15 65.15 65.15 1046.00
25 Jul, 2006 62.12 62.12 62.12 62.12 1046.00
30 Jun, 2006 64.39 64.39 64.39 64.39 2093.00