Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 76.36 76.36 75.45 75.45 3488.00
13 Dec, 2006 75.45 75.45 75.45 75.45 1046.00
12 Dec, 2006 76.64 76.64 76.64 76.64 4360.00
08 Dec, 2006 76.64 77.27 76.36 77.27 9155.00
07 Dec, 2006 76.82 77.35 76.82 76.94 1046.00
06 Dec, 2006 77.27 77.73 77.27 77.27 8719.00
05 Dec, 2006 77.73 77.73 77.73 77.73 1744.00
04 Dec, 2006 78.18 80.0 78.18 78.18 5406.00
01 Dec, 2006 80.91 80.91 80.91 80.91 1744.00
30 Nov, 2006 80.91 80.91 80.91 80.91 1744.00