Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 80.0 80.0 79.55 79.55 349.00
26 Oct, 2006 77.27 78.18 77.27 78.18 1046.00
24 Oct, 2006 79.09 79.09 77.73 77.73 8719.00
23 Oct, 2006 79.09 79.09 77.82 77.82 6975.00
20 Oct, 2006 79.09 79.09 79.09 79.09 872.00
18 Oct, 2006 78.18 78.18 78.18 78.18 872.00
11 Oct, 2006 78.18 78.18 78.18 78.18 872.00
05 Oct, 2006 82.09 82.09 82.09 82.09 872.00
04 Oct, 2006 79.73 79.73 79.73 79.73 872.00
03 Oct, 2006 79.17 79.17 78.18 79.09 2616.00