Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 78.27 78.27 78.27 78.27 872.00
21 Sep, 2006 78.18 78.18 78.18 78.18 2616.00
19 Sep, 2006 77.27 77.64 76.36 77.64 6975.00
18 Sep, 2006 77.27 77.27 76.36 76.36 1744.00
08 Sep, 2006 77.91 77.91 77.91 77.91 2616.00
07 Sep, 2006 76.82 77.91 76.36 76.36 4360.00
30 Aug, 2006 76.36 77.0 76.36 77.0 1744.00
29 Aug, 2006 74.55 75.45 74.55 75.0 3488.00
25 Aug, 2006 70.91 72.73 70.37 72.73 4360.00
24 Aug, 2006 70.08 70.45 70.08 70.45 2093.00