Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.1 | 31.15 | 30.1 | 31.15 | 61 Thousand |
| 08 Mar, 2024 | 32.0 | 32.0 | 30.5 | 30.8 | 165 Thousand |
| 07 Mar, 2024 | 32.2 | 32.3 | 31.0 | 31.6 | 140 Thousand |
| 06 Mar, 2024 | 31.85 | 32.25 | 31.75 | 31.95 | 95 Thousand |
| 05 Mar, 2024 | 32.9 | 32.9 | 31.25 | 31.9 | 214 Thousand |
| 04 Mar, 2024 | 32.7 | 33.05 | 32.05 | 32.6 | 244 Thousand |
| 01 Mar, 2024 | 31.95 | 32.9 | 31.85 | 32.55 | 732 Thousand |
| 29 Feb, 2024 | 30.75 | 31.5 | 30.7 | 31.3 | 244 Thousand |
| 27 Feb, 2024 | 31.0 | 31.0 | 30.45 | 30.7 | 92 Thousand |
| 26 Feb, 2024 | 30.75 | 30.85 | 30.45 | 30.7 | 82 Thousand |
3499
3508
3511
3490
3491
3492