Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 38.0 38.9 38.0 38.1 415 Thousand
09 Apr, 2024 38.4 39.35 37.8 37.8 696 Thousand
08 Apr, 2024 37.45 39.65 37.1 38.6 1.33 Million
03 Apr, 2024 37.85 38.7 37.2 37.2 788 Thousand
02 Apr, 2024 38.3 38.8 37.5 37.5 963 Thousand
01 Apr, 2024 39.2 40.3 38.4 38.4 1.47 Million
29 Mar, 2024 41.0 41.55 39.55 40.0 1.49 Million
28 Mar, 2024 41.75 43.7 40.1 41.8 9.76 Million
27 Mar, 2024 37.5 41.15 37.5 41.15 3.98 Million
26 Mar, 2024 39.65 39.65 39.65 39.65 2.17 Million