Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.0 33.35 32.65 33.0 164 Thousand
25 Sep, 2023 32.65 33.5 32.6 33.2 83 Thousand
22 Sep, 2023 32.4 32.9 32.2 32.65 76 Thousand
21 Sep, 2023 33.1 33.1 32.2 32.5 113 Thousand
20 Sep, 2023 34.0 34.0 33.05 33.05 183 Thousand
19 Sep, 2023 33.8 34.1 33.5 34.0 69 Thousand
18 Sep, 2023 33.6 34.35 33.4 34.2 94 Thousand
15 Sep, 2023 34.1 34.35 33.65 33.8 93 Thousand
14 Sep, 2023 34.35 34.35 33.85 34.1 82 Thousand