TWD 36.1
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 33.0 | 33.35 | 32.65 | 33.0 | 164 Thousand |
25 Sep, 2023 | 32.65 | 33.5 | 32.6 | 33.2 | 83 Thousand |
22 Sep, 2023 | 32.4 | 32.9 | 32.2 | 32.65 | 76 Thousand |
21 Sep, 2023 | 33.1 | 33.1 | 32.2 | 32.5 | 113 Thousand |
20 Sep, 2023 | 34.0 | 34.0 | 33.05 | 33.05 | 183 Thousand |
19 Sep, 2023 | 33.8 | 34.1 | 33.5 | 34.0 | 69 Thousand |
18 Sep, 2023 | 33.6 | 34.35 | 33.4 | 34.2 | 94 Thousand |
15 Sep, 2023 | 34.1 | 34.35 | 33.65 | 33.8 | 93 Thousand |
14 Sep, 2023 | 34.35 | 34.35 | 33.85 | 34.1 | 82 Thousand |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI