Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.65 39.65 39.65 39.65 2.38 Million
22 Mar, 2024 40.7 41.55 39.1 39.65 2.51 Million
21 Mar, 2024 40.1 42.2 38.5 40.95 6.36 Million
20 Mar, 2024 38.5 38.5 38.5 38.5 11.94 Million
19 Mar, 2024 36.9 38.5 36.7 38.5 2.61 Million
18 Mar, 2024 31.85 31.85 31.85 31.85 1.31 Million
15 Mar, 2024 31.85 32.35 31.5 31.85 273 Thousand
14 Mar, 2024 30.8 31.4 30.8 31.1 127 Thousand
13 Mar, 2024 32.3 32.7 31.05 31.2 162 Thousand
12 Mar, 2024 31.15 32.3 31.15 32.1 172 Thousand