Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.9 30.9 30.5 30.75 76 Thousand
22 Feb, 2024 30.7 30.8 30.45 30.75 105 Thousand
21 Feb, 2024 30.8 30.8 30.2 30.45 149 Thousand
20 Feb, 2024 31.55 31.55 30.4 30.65 133 Thousand
19 Feb, 2024 30.55 30.7 30.35 30.4 102 Thousand
16 Feb, 2024 29.8 30.5 29.8 30.1 55 Thousand
15 Feb, 2024 30.2 30.2 29.75 29.8 154 Thousand
05 Feb, 2024 30.3 30.95 30.1 30.15 145 Thousand
02 Feb, 2024 30.6 30.6 30.2 30.25 104 Thousand
01 Feb, 2024 31.2 31.2 30.55 30.55 126 Thousand