Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.5 31.95 30.9 30.95 145 Thousand
30 Jan, 2024 31.65 31.65 31.0 31.6 161 Thousand
29 Jan, 2024 31.3 32.05 31.0 31.85 194 Thousand
26 Jan, 2024 32.3 32.3 31.35 31.35 434 Thousand
25 Jan, 2024 30.65 33.3 30.65 32.5 1.84 Million
24 Jan, 2024 29.3 31.55 29.1 30.45 567 Thousand
23 Jan, 2024 29.1 29.3 28.9 29.1 39 Thousand
22 Jan, 2024 29.05 29.25 29.0 29.15 33 Thousand
19 Jan, 2024 29.2 29.3 28.95 29.3 36 Thousand
18 Jan, 2024 28.95 29.4 28.7 29.1 21 Thousand