Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.05 33.45 32.7 33.3 486 Thousand
23 Apr, 2024 31.6 33.0 31.45 32.4 407 Thousand
22 Apr, 2024 32.05 32.25 31.0 31.3 368 Thousand
19 Apr, 2024 32.85 33.0 30.65 31.9 577 Thousand
18 Apr, 2024 33.7 34.0 33.3 33.3 387 Thousand
17 Apr, 2024 33.9 34.2 33.6 33.7 354 Thousand
16 Apr, 2024 35.8 35.8 33.2 33.7 768 Thousand
15 Apr, 2024 38.55 38.55 36.2 36.2 668 Thousand
12 Apr, 2024 36.9 37.45 36.5 36.5 476 Thousand
11 Apr, 2024 37.7 37.7 36.7 36.7 783 Thousand