Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.25 32.45 31.65 31.75 153 Thousand
08 May, 2024 32.7 32.85 32.15 32.25 170 Thousand
07 May, 2024 32.2 33.55 31.7 32.55 515 Thousand
06 May, 2024 31.9 32.15 31.6 32.0 135 Thousand
03 May, 2024 32.35 32.6 31.65 31.8 262 Thousand
02 May, 2024 32.7 32.7 32.0 32.1 106 Thousand
30 Apr, 2024 33.0 33.1 32.3 32.3 137 Thousand
29 Apr, 2024 32.8 33.4 32.65 32.8 157 Thousand
26 Apr, 2024 33.05 33.5 32.4 32.8 240 Thousand
25 Apr, 2024 33.0 33.3 32.65 32.85 162 Thousand