Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.25 39.5 38.3 38.4 471 Thousand
05 Jun, 2024 39.2 40.1 38.5 38.9 723 Thousand
04 Jun, 2024 40.05 40.4 38.75 39.2 1.02 Million
03 Jun, 2024 41.8 43.2 40.0 40.05 3.67 Million
31 May, 2024 39.6 40.5 38.8 39.55 1.21 Million
30 May, 2024 40.2 40.2 38.75 38.75 1.03 Million
29 May, 2024 40.05 40.9 39.1 40.55 1.2 Million
28 May, 2024 41.5 42.2 39.8 40.0 3.46 Million
27 May, 2024 38.9 42.1 38.9 41.1 8.21 Million
24 May, 2024 38.0 39.3 37.6 38.3 636 Thousand