Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 31.85 31.85 31.85 31.85 1.31 Million
15 Mar, 2024 31.85 32.35 31.5 31.85 273 Thousand
14 Mar, 2024 30.8 31.4 30.8 31.1 127 Thousand
13 Mar, 2024 32.3 32.7 31.05 31.2 162 Thousand
12 Mar, 2024 31.15 32.3 31.15 32.1 172 Thousand
11 Mar, 2024 30.1 31.15 30.1 31.15 61 Thousand
08 Mar, 2024 32.0 32.0 30.5 30.8 165 Thousand
07 Mar, 2024 32.2 32.3 31.0 31.6 140 Thousand
06 Mar, 2024 31.85 32.25 31.75 31.95 95 Thousand
05 Mar, 2024 32.9 32.9 31.25 31.9 214 Thousand