Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.0 42.35 37.9 42.35 4.02 Million
20 Jun, 2024 36.05 38.95 36.05 38.5 1.16 Million
19 Jun, 2024 37.0 37.25 35.9 36.05 345 Thousand
18 Jun, 2024 36.35 36.9 36.15 36.7 291 Thousand
17 Jun, 2024 36.9 36.95 36.2 36.65 231 Thousand
14 Jun, 2024 36.25 37.35 36.25 36.3 437 Thousand
13 Jun, 2024 37.0 37.2 36.15 36.15 324 Thousand
12 Jun, 2024 36.55 36.85 35.95 36.8 371 Thousand
11 Jun, 2024 38.7 38.7 36.1 36.55 909 Thousand
07 Jun, 2024 38.2 39.2 38.2 38.7 401 Thousand