Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.1 31.1 30.85 30.85 43 Thousand
24 Nov, 2023 31.8 31.8 31.15 31.35 64 Thousand
23 Nov, 2023 31.6 31.6 30.95 31.5 211 Thousand
22 Nov, 2023 31.2 31.55 31.2 31.35 102 Thousand
21 Nov, 2023 31.3 31.3 30.95 31.15 104 Thousand
20 Nov, 2023 30.7 31.3 30.55 30.75 99 Thousand
17 Nov, 2023 29.65 30.5 29.65 30.5 167 Thousand
16 Nov, 2023 29.35 29.65 29.1 29.65 60 Thousand
15 Nov, 2023 29.15 29.4 28.8 29.4 142 Thousand
14 Nov, 2023 29.0 29.45 28.95 28.95 80 Thousand