Usun Technology Co Ltd (3498)
TWD 42.6
(5.19%)
TWD 42.6
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.25 | 29.75 | 29.25 | 29.75 | 24 Thousand |
| 09 Jan, 2024 | 29.7 | 29.85 | 29.5 | 29.65 | 25 Thousand |
| 08 Jan, 2024 | 29.9 | 29.9 | 29.7 | 29.9 | 20 Thousand |
| 05 Jan, 2024 | 29.8 | 29.95 | 29.5 | 29.95 | 19 Thousand |
| 04 Jan, 2024 | 29.95 | 29.95 | 29.25 | 29.8 | 47 Thousand |
| 03 Jan, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 20 Thousand |
| 02 Jan, 2024 | 30.05 | 30.05 | 29.7 | 30.0 | 19 Thousand |
| 29 Dec, 2023 | 30.4 | 30.4 | 29.95 | 30.0 | 60 Thousand |
| 28 Dec, 2023 | 29.8 | 29.85 | 29.65 | 29.85 | 34 Thousand |
| 27 Dec, 2023 | 29.75 | 29.8 | 29.65 | 29.8 | 32 Thousand |
3499
3508
3511
3490
3491
3492