Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.2 39.4 38.1 38.1 1.03 Million
22 May, 2024 37.95 40.3 37.55 38.95 3.17 Million
21 May, 2024 36.5 37.7 35.9 37.7 616 Thousand
20 May, 2024 37.8 38.0 36.15 36.3 616 Thousand
17 May, 2024 38.0 38.35 37.1 37.8 732 Thousand
16 May, 2024 37.25 40.4 37.1 38.05 4.91 Million
15 May, 2024 35.55 37.25 35.25 37.0 1.07 Million
14 May, 2024 37.6 38.0 35.65 35.8 1.6 Million
13 May, 2024 37.0 38.25 36.55 37.6 4.3 Million
10 May, 2024 32.2 34.9 32.2 34.9 1.19 Million