Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 72.2 | 77.1 | 72.2 | 77.1 | 2.07 Million |
| 01 Apr, 2013 | 70.0 | 73.9 | 70.0 | 72.1 | 1.79 Million |
| 29 Mar, 2013 | 70.5 | 70.5 | 68.1 | 69.1 | 1.08 Million |
| 28 Mar, 2013 | 63.5 | 69.9 | 63.5 | 69.9 | 2.69 Million |
| 27 Mar, 2013 | 71.1 | 71.1 | 68.2 | 68.2 | 1.02 Million |
| 26 Mar, 2013 | 74.0 | 75.1 | 73.3 | 73.3 | 1.58 Million |
| 25 Mar, 2013 | 70.7 | 74.1 | 69.1 | 74.1 | 3.05 Million |
| 22 Mar, 2013 | 69.3 | 69.3 | 67.5 | 69.3 | 4.86 Million |
| 21 Mar, 2013 | 64.8 | 64.8 | 64.8 | 64.8 | 494.78 Thousand |
| 20 Mar, 2013 | 60.6 | 60.6 | 60.6 | 60.6 | 416.51 Thousand |
3499
3508
3511
3490
3491
3492