Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 65.0 67.0 64.0 64.0 2.4 Million
02 May, 2013 60.0 64.2 59.5 64.2 1.74 Million
30 Apr, 2013 62.0 62.9 59.4 60.0 1.11 Million
29 Apr, 2013 62.3 64.5 61.2 61.3 871.48 Thousand
26 Apr, 2013 63.3 65.1 62.1 63.1 1.64 Million
25 Apr, 2013 67.5 67.7 63.3 63.3 1.47 Million
24 Apr, 2013 67.4 69.4 66.1 67.0 1.06 Million
23 Apr, 2013 65.5 67.6 65.0 66.6 934.1 Thousand
22 Apr, 2013 67.9 69.8 65.0 66.2 1.66 Million
19 Apr, 2013 65.5 67.5 64.2 67.5 2.51 Million