Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 71.5 | 72.0 | 69.5 | 69.9 | 1.28 Million |
| 16 May, 2013 | 70.8 | 72.0 | 68.7 | 71.5 | 3.37 Million |
| 15 May, 2013 | 71.2 | 73.8 | 70.5 | 73.8 | 3.11 Million |
| 14 May, 2013 | 70.8 | 70.9 | 68.9 | 69.0 | 902.34 Thousand |
| 13 May, 2013 | 69.3 | 71.5 | 68.8 | 70.4 | 1.56 Million |
| 10 May, 2013 | 73.8 | 74.0 | 68.5 | 69.3 | 2.14 Million |
| 09 May, 2013 | 73.8 | 75.1 | 72.2 | 72.8 | 1.95 Million |
| 08 May, 2013 | 75.0 | 76.0 | 72.5 | 73.1 | 4.15 Million |
| 07 May, 2013 | 73.1 | 73.1 | 72.1 | 73.1 | 1.2 Million |
| 06 May, 2013 | 66.0 | 68.4 | 66.0 | 68.4 | 1.38 Million |
3499
3508
3511
3490
3491
3492